Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.8 53.0 51.2 52.2 33.01 Thousand
28 Mar, 2025 55.2 55.6 53.9 53.9 24 Thousand
27 Mar, 2025 55.7 57.4 55.7 56.7 9020.00
26 Mar, 2025 58.0 58.0 56.1 56.7 17 Thousand
25 Mar, 2025 60.5 60.5 57.5 57.5 34.01 Thousand
24 Mar, 2025 56.4 60.9 56.4 59.5 67.1 Thousand
21 Mar, 2025 55.9 56.4 55.6 56.4 28 Thousand
20 Mar, 2025 55.5 56.0 55.1 55.3 23 Thousand
19 Mar, 2025 55.7 56.0 55.1 55.1 16 Thousand
18 Mar, 2025 56.1 56.1 55.1 55.7 7000.00