Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 55.2 55.5 54.8 54.8 16.22 Thousand
27 Feb, 2025 56.8 56.8 56.0 56.2 7000.00
26 Feb, 2025 57.8 57.8 56.3 56.5 16 Thousand
25 Feb, 2025 56.3 56.3 56.1 56.1 5050.00
24 Feb, 2025 57.6 57.7 56.0 56.6 20.2 Thousand
21 Feb, 2025 57.6 58.5 57.6 58.5 2000.00
20 Feb, 2025 58.3 58.7 58.0 58.3 11.04 Thousand
19 Feb, 2025 57.2 58.3 57.1 58.3 14.1 Thousand
18 Feb, 2025 57.0 58.7 56.7 58.7 11 Thousand
17 Feb, 2025 56.6 57.8 56.6 57.8 7000.00