Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 64.6 64.6 64.6 64.6 1000.00
22 Apr, 2024 65.8 65.8 64.5 64.5 23 Thousand
19 Apr, 2024 67.0 70.0 65.8 70.0 33 Thousand
18 Apr, 2024 68.3 68.3 67.1 67.4 16 Thousand
17 Apr, 2024 67.8 68.5 67.8 68.3 6000.00
16 Apr, 2024 70.0 70.0 67.1 67.1 35 Thousand
15 Apr, 2024 70.9 70.9 70.0 70.1 30 Thousand
12 Apr, 2024 70.5 71.4 70.5 70.9 14 Thousand
11 Apr, 2024 72.0 72.0 71.2 71.2 13 Thousand
10 Apr, 2024 71.7 72.0 71.7 71.7 9000.00