Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 57.0 | 57.7 | 56.5 | 57.7 | 4075.00 |
| 13 Feb, 2025 | 56.8 | 57.9 | 56.8 | 57.9 | 23 Thousand |
| 12 Feb, 2025 | 56.8 | 57.1 | 55.5 | 57.1 | 30.68 Thousand |
| 11 Feb, 2025 | 57.9 | 57.9 | 57.3 | 57.5 | 18 Thousand |
| 10 Feb, 2025 | 62.9 | 62.9 | 58.1 | 58.9 | 43.08 Thousand |
| 07 Feb, 2025 | 56.1 | 61.3 | 56.1 | 59.3 | 74.02 Thousand |
| 06 Feb, 2025 | 56.6 | 56.6 | 55.4 | 55.8 | 8000.00 |
| 05 Feb, 2025 | 55.3 | 56.6 | 55.0 | 55.6 | 19.01 Thousand |
| 04 Feb, 2025 | 55.1 | 55.1 | 53.0 | 54.5 | 21 Thousand |
| 03 Feb, 2025 | 53.6 | 54.1 | 52.8 | 54.0 | 18 Thousand |
6752
6761
6762
6739
6741
6747