Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 58.0 60.7 57.7 60.7 225 Thousand
07 Jan, 2025 57.8 57.8 55.2 55.2 9000.00
06 Jan, 2025 56.2 56.9 55.0 56.9 12 Thousand
03 Jan, 2025 56.8 56.8 55.0 56.2 12 Thousand
02 Jan, 2025 56.0 57.7 55.9 56.3 20 Thousand
31 Dec, 2024 56.3 56.3 56.3 56.3 -
30 Dec, 2024 55.8 56.3 55.6 56.3 3000.00
27 Dec, 2024 56.2 56.2 55.8 56.1 9000.00
26 Dec, 2024 55.0 57.0 55.0 56.5 20 Thousand
25 Dec, 2024 56.3 56.3 55.2 55.3 13 Thousand