Acer Synergy Tech Corp. (6751.TWO)
TWD 49.5
(3.34%)
TWD 49.5
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 63.0 | 64.9 | 62.8 | 64.9 | 4000.00 |
| 30 May, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 16 Thousand |
| 29 May, 2024 | 63.9 | 63.9 | 63.0 | 63.0 | 13 Thousand |
| 28 May, 2024 | 63.3 | 63.4 | 63.3 | 63.3 | 5000.00 |
| 27 May, 2024 | 63.6 | 64.0 | 63.5 | 63.5 | 5000.00 |
| 24 May, 2024 | 63.2 | 63.5 | 63.2 | 63.2 | 4000.00 |
| 23 May, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 4000.00 |
| 22 May, 2024 | 64.8 | 65.0 | 64.2 | 64.3 | 14 Thousand |
| 21 May, 2024 | 64.4 | 64.5 | 64.4 | 64.5 | 4000.00 |
| 20 May, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
2502
VZ
GABC
0I0J
0V9N
GRV