Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 56.5 60.6 56.5 57.5 44 Thousand
09 Dec, 2024 67.9 67.9 61.0 61.0 57 Thousand
06 Dec, 2024 67.0 67.0 63.4 64.2 148 Thousand
05 Dec, 2024 57.5 61.4 57.5 61.4 66 Thousand
04 Dec, 2024 55.5 57.0 55.5 55.9 8000.00
03 Dec, 2024 54.4 55.5 54.3 55.5 8000.00
02 Dec, 2024 55.5 55.5 54.1 55.5 30 Thousand
29 Nov, 2024 56.1 56.1 55.0 55.6 11 Thousand
28 Nov, 2024 57.5 57.5 56.0 56.1 15 Thousand
27 Nov, 2024 57.4 57.9 57.4 57.5 14 Thousand