Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.7 | 62.7 | 58.0 | 58.4 | 91 Thousand |
| 11 Nov, 2024 | 61.7 | 64.0 | 61.7 | 63.4 | 145 Thousand |
| 08 Nov, 2024 | 68.5 | 68.5 | 66.5 | 68.5 | 352 Thousand |
| 07 Nov, 2024 | 62.2 | 62.3 | 62.2 | 62.3 | 77 Thousand |
| 06 Nov, 2024 | 57.5 | 57.5 | 55.2 | 56.7 | 20 Thousand |
| 05 Nov, 2024 | 56.6 | 57.0 | 54.9 | 56.7 | 34 Thousand |
| 04 Nov, 2024 | 56.7 | 57.8 | 56.0 | 56.6 | 31 Thousand |
| 01 Nov, 2024 | 57.8 | 59.0 | 57.8 | 58.2 | 11 Thousand |
| 30 Oct, 2024 | 61.0 | 61.0 | 58.5 | 58.5 | 39 Thousand |
| 29 Oct, 2024 | 59.2 | 62.0 | 58.3 | 60.4 | 65 Thousand |
6752
6761
6762
6739
6741
6747