Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 63.4 63.4 58.7 60.3 187 Thousand
25 Oct, 2024 59.8 64.6 59.8 64.6 203 Thousand
24 Oct, 2024 53.5 58.8 53.5 58.8 142 Thousand
23 Oct, 2024 53.9 54.5 53.3 53.5 15 Thousand
22 Oct, 2024 52.7 53.0 52.2 53.0 22 Thousand
21 Oct, 2024 52.5 52.7 52.5 52.6 7000.00
18 Oct, 2024 53.4 53.4 52.9 52.9 6000.00
17 Oct, 2024 52.7 53.0 52.6 53.0 8000.00
16 Oct, 2024 52.5 52.5 52.5 52.5 5000.00
15 Oct, 2024 52.8 52.8 52.5 52.5 16 Thousand