Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 11 Oct, 2024 | 52.9 | 52.9 | 52.8 | 52.8 | 9000.00 |
| 09 Oct, 2024 | 52.9 | 52.9 | 52.8 | 52.8 | 5000.00 |
| 08 Oct, 2024 | 52.9 | 53.0 | 52.8 | 52.8 | 11 Thousand |
| 07 Oct, 2024 | 53.0 | 53.3 | 52.5 | 52.9 | 22 Thousand |
| 04 Oct, 2024 | 53.7 | 53.8 | 52.2 | 53.5 | 18 Thousand |
| 01 Oct, 2024 | 53.0 | 54.1 | 53.0 | 53.8 | 24 Thousand |
| 30 Sep, 2024 | 53.5 | 53.5 | 52.6 | 52.8 | 10 Thousand |
| 27 Sep, 2024 | 52.5 | 54.0 | 52.5 | 53.5 | 12 Thousand |
| 26 Sep, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 9000.00 |
6752
6761
6762
6739
6741
6747