Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.4 53.5 52.4 52.6 12 Thousand
24 Sep, 2024 52.5 52.5 52.4 52.4 7000.00
23 Sep, 2024 53.0 53.0 52.5 52.5 8000.00
20 Sep, 2024 52.7 53.0 52.7 52.9 9000.00
19 Sep, 2024 52.9 53.0 52.9 53.0 13 Thousand
18 Sep, 2024 52.6 52.7 52.4 52.4 10 Thousand
16 Sep, 2024 52.4 52.4 52.4 52.4 1000.00
13 Sep, 2024 52.2 53.4 52.2 53.4 3000.00
12 Sep, 2024 52.9 53.3 52.4 52.4 13 Thousand
11 Sep, 2024 52.0 57.5 52.0 57.5 7000.00