Acer Synergy Tech Corp. (6751.TWO)
TWD 49.5
(3.34%)
TWD 49.5
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 65.3 | 65.7 | 64.5 | 64.5 | 10 Thousand |
| 16 May, 2024 | 63.1 | 64.5 | 63.1 | 64.5 | 17 Thousand |
| 15 May, 2024 | 62.0 | 63.3 | 61.5 | 61.9 | 22 Thousand |
| 14 May, 2024 | 63.0 | 63.0 | 61.4 | 62.0 | 12 Thousand |
| 13 May, 2024 | 63.8 | 63.8 | 61.9 | 62.1 | 27 Thousand |
| 10 May, 2024 | 64.0 | 64.2 | 63.7 | 63.8 | 16 Thousand |
| 09 May, 2024 | 65.7 | 65.7 | 65.5 | 65.5 | 3000.00 |
| 08 May, 2024 | 63.1 | 66.0 | 63.1 | 65.5 | 37 Thousand |
| 07 May, 2024 | 68.7 | 68.7 | 68.0 | 68.3 | 5000.00 |
| 06 May, 2024 | 67.3 | 68.8 | 66.8 | 68.8 | 6000.00 |
2502
VZ
GABC
0I0J
0V9N
GRV