Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 74.7 74.7 74.6 74.6 2000.00
18 Mar, 2024 74.9 74.9 74.9 74.9 -
15 Mar, 2024 75.3 75.3 74.8 74.9 15 Thousand
14 Mar, 2024 75.1 76.3 75.1 75.2 44 Thousand
13 Mar, 2024 79.0 79.5 76.2 76.7 31 Thousand
12 Mar, 2024 78.0 79.0 77.9 79.0 12 Thousand
11 Mar, 2024 78.1 78.1 77.7 77.7 10 Thousand
08 Mar, 2024 78.7 78.7 77.7 77.7 21 Thousand
07 Mar, 2024 79.2 79.5 78.7 78.7 14 Thousand
06 Mar, 2024 80.0 80.0 78.7 79.0 36 Thousand