Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.4 54.4 53.2 53.8 9000.00
21 Jan, 2025 53.1 54.1 52.4 53.0 12 Thousand
20 Jan, 2025 54.8 54.8 53.5 53.5 3000.00
17 Jan, 2025 54.6 54.6 52.6 53.6 11 Thousand
16 Jan, 2025 53.5 53.9 53.1 53.1 12 Thousand
15 Jan, 2025 53.2 53.2 53.1 53.1 2000.00
14 Jan, 2025 52.0 52.8 52.0 52.7 12 Thousand
13 Jan, 2025 54.7 54.7 50.6 51.6 59 Thousand
10 Jan, 2025 57.9 57.9 53.0 54.7 88 Thousand
09 Jan, 2025 60.7 61.3 57.3 58.0 177 Thousand