Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.1 66.0 63.1 65.5 37 Thousand
07 May, 2024 68.7 68.7 68.0 68.3 5000.00
06 May, 2024 67.3 68.8 66.8 68.8 6000.00
03 May, 2024 65.0 67.5 65.0 67.3 14 Thousand
02 May, 2024 64.5 66.0 64.5 65.8 11 Thousand
30 Apr, 2024 64.8 64.8 64.0 64.5 5000.00
29 Apr, 2024 64.4 65.0 64.4 65.0 6000.00
26 Apr, 2024 65.0 65.0 64.0 64.4 20 Thousand
25 Apr, 2024 64.5 65.0 64.1 64.2 9000.00
24 Apr, 2024 65.0 65.8 64.9 65.8 7000.00