Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 55.4 55.5 55.3 55.5 10 Thousand
14 Mar, 2025 54.9 55.7 54.9 55.7 5001.00
13 Mar, 2025 56.6 56.6 54.9 56.2 17 Thousand
12 Mar, 2025 56.8 56.8 55.4 55.4 8001.00
11 Mar, 2025 56.2 56.2 55.2 55.6 16 Thousand
10 Mar, 2025 58.8 58.9 56.7 56.7 9000.00
07 Mar, 2025 57.2 58.2 56.8 57.3 14 Thousand
06 Mar, 2025 56.9 56.9 55.0 56.3 17 Thousand
05 Mar, 2025 55.8 55.9 55.2 55.2 9000.00
04 Mar, 2025 56.0 56.0 55.2 55.2 12 Thousand