Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.8 44.8 44.8 44.8 -
12 Jun, 2025 44.8 45.0 44.65 44.8 11 Thousand
11 Jun, 2025 45.4 45.4 44.8 44.8 15 Thousand
10 Jun, 2025 45.85 45.85 45.25 45.5 23 Thousand
09 Jun, 2025 45.75 46.7 45.7 46.7 5003.00
06 Jun, 2025 46.05 46.05 46.0 46.05 7000.00
05 Jun, 2025 46.15 46.35 46.0 46.0 9000.00
04 Jun, 2025 46.55 46.6 46.4 46.6 7000.00
03 Jun, 2025 46.15 46.15 46.15 46.15 1000.00
02 Jun, 2025 45.9 45.9 45.9 45.9 3016.00