Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 67.0 67.0 67.0 67.0 2000.00
30 Jul, 2024 68.0 68.0 68.0 68.0 5000.00
29 Jul, 2024 67.0 67.0 67.0 67.0 3000.00
26 Jul, 2024 67.0 67.0 67.0 67.0 3000.00
23 Jul, 2024 63.1 67.8 63.1 67.6 15 Thousand
22 Jul, 2024 67.9 68.1 67.7 67.7 7000.00
19 Jul, 2024 71.0 71.0 69.8 69.9 30 Thousand
18 Jul, 2024 73.8 73.8 72.2 72.5 19 Thousand
17 Jul, 2024 75.0 75.1 73.6 74.5 25 Thousand
16 Jul, 2024 74.1 75.0 73.6 74.1 41 Thousand