Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 187.0 | 187.0 | 173.5 | 174.5 | 1.92 Million |
| 02 Oct, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 01 Oct, 2025 | 185.5 | 188.0 | 184.5 | 187.0 | 519.27 Thousand |
| 30 Sep, 2025 | 180.0 | 187.0 | 180.0 | 185.5 | 904.39 Thousand |
| 29 Sep, 2025 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 26 Sep, 2025 | 178.5 | 179.5 | 175.0 | 178.5 | 511.03 Thousand |
| 25 Sep, 2025 | 175.0 | 178.5 | 173.0 | 178.5 | 498.01 Thousand |
| 24 Sep, 2025 | 171.0 | 180.0 | 171.0 | 176.0 | 1.07 Million |
| 23 Sep, 2025 | 169.5 | 171.0 | 168.0 | 170.0 | 353.25 Thousand |
| 22 Sep, 2025 | 163.0 | 169.0 | 163.0 | 168.5 | 447.83 Thousand |
6716
6720
6721
6703
6708
6709