Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 153.18 | 153.18 | 148.18 | 149.09 | 322.35 Thousand |
| 18 Apr, 2025 | 155.0 | 155.45 | 153.18 | 154.55 | 248.18 Thousand |
| 17 Apr, 2025 | 150.91 | 154.55 | 150.91 | 154.09 | 252.98 Thousand |
| 16 Apr, 2025 | 152.27 | 154.09 | 150.45 | 152.27 | 340.8 Thousand |
| 15 Apr, 2025 | 150.91 | 153.64 | 150.45 | 152.27 | 463.16 Thousand |
| 14 Apr, 2025 | 145.45 | 147.73 | 144.55 | 146.82 | 272.55 Thousand |
| 11 Apr, 2025 | 139.09 | 144.09 | 137.27 | 143.64 | 417.81 Thousand |
| 10 Apr, 2025 | 141.82 | 143.64 | 141.82 | 143.64 | 316.91 Thousand |
| 09 Apr, 2025 | 138.18 | 141.82 | 130.45 | 130.91 | 874.35 Thousand |
| 08 Apr, 2025 | 133.64 | 139.09 | 133.64 | 138.64 | 700.6 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180