Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 170.0
(0.29%)
TWD 170.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 175.5 | 175.5 | 173.0 | 173.0 | 474.72 Thousand |
| 14 Feb, 2025 | 176.0 | 176.5 | 174.0 | 175.5 | 265.78 Thousand |
| 13 Feb, 2025 | 177.0 | 177.0 | 175.0 | 175.0 | 162.01 Thousand |
| 12 Feb, 2025 | 176.0 | 177.0 | 175.0 | 176.0 | 263.14 Thousand |
| 11 Feb, 2025 | 176.0 | 178.0 | 176.0 | 176.0 | 96 Thousand |
| 10 Feb, 2025 | 178.5 | 178.5 | 177.5 | 177.5 | 55.19 Thousand |
| 07 Feb, 2025 | 177.5 | 179.0 | 177.5 | 178.5 | 74.39 Thousand |
| 06 Feb, 2025 | 178.0 | 178.5 | 176.5 | 178.5 | 93.67 Thousand |
| 05 Feb, 2025 | 177.5 | 178.5 | 177.0 | 177.5 | 124.15 Thousand |
| 04 Feb, 2025 | 179.0 | 180.0 | 177.5 | 177.5 | 180.08 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180