Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 166.5 | 166.5 | 163.0 | 164.0 | 238.49 Thousand |
| 18 Sep, 2025 | 163.0 | 167.0 | 163.0 | 164.5 | 381.93 Thousand |
| 17 Sep, 2025 | 163.0 | 163.5 | 161.5 | 162.5 | 212.08 Thousand |
| 16 Sep, 2025 | 161.0 | 162.5 | 160.0 | 161.5 | 210.87 Thousand |
| 15 Sep, 2025 | 162.5 | 163.0 | 160.5 | 161.0 | 212.32 Thousand |
| 12 Sep, 2025 | 163.5 | 164.5 | 162.5 | 162.5 | 269.2 Thousand |
| 11 Sep, 2025 | 162.5 | 163.5 | 161.5 | 162.5 | 263.6 Thousand |
| 10 Sep, 2025 | 163.5 | 164.0 | 161.0 | 162.0 | 240.45 Thousand |
| 09 Sep, 2025 | 159.5 | 164.5 | 159.0 | 163.0 | 602.24 Thousand |
| 08 Sep, 2025 | 159.0 | 160.5 | 159.0 | 159.5 | 214.81 Thousand |
6716
6720
6721
6703
6708
6709