Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 168.0
(1.82%)
TWD 168.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 178.5 | 178.5 | 177.5 | 177.5 | 55.19 Thousand |
| 07 Feb, 2025 | 177.5 | 179.0 | 177.5 | 178.5 | 74.39 Thousand |
| 06 Feb, 2025 | 178.0 | 178.5 | 176.5 | 178.5 | 93.67 Thousand |
| 05 Feb, 2025 | 177.5 | 178.5 | 177.0 | 177.5 | 124.15 Thousand |
| 04 Feb, 2025 | 179.0 | 180.0 | 177.5 | 177.5 | 180.08 Thousand |
| 03 Feb, 2025 | 176.0 | 181.0 | 176.0 | 180.0 | 220.79 Thousand |
| 22 Jan, 2025 | 178.5 | 179.0 | 177.5 | 178.5 | 131 Thousand |
| 21 Jan, 2025 | 178.0 | 178.0 | 176.5 | 177.5 | 103.28 Thousand |
| 20 Jan, 2025 | 175.5 | 178.0 | 174.0 | 177.0 | 137.37 Thousand |
| 17 Jan, 2025 | 176.0 | 176.0 | 173.0 | 175.5 | 343.67 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180