Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 189.32 Thousand |
| 02 Apr, 2025 | 156.82 | 157.73 | 155.0 | 157.27 | 152.39 Thousand |
| 01 Apr, 2025 | 154.09 | 156.82 | 154.09 | 156.36 | 192.39 Thousand |
| 31 Mar, 2025 | 154.55 | 155.91 | 152.73 | 153.64 | 558.32 Thousand |
| 28 Mar, 2025 | 161.36 | 161.36 | 157.27 | 157.73 | 467.21 Thousand |
| 27 Mar, 2025 | 162.27 | 162.27 | 160.0 | 160.91 | 116.63 Thousand |
| 26 Mar, 2025 | 160.91 | 163.18 | 160.91 | 161.82 | 215.91 Thousand |
| 25 Mar, 2025 | 161.36 | 161.36 | 160.45 | 161.36 | 123.55 Thousand |
| 24 Mar, 2025 | 163.64 | 163.64 | 161.82 | 162.27 | 97.86 Thousand |
| 21 Mar, 2025 | 162.73 | 163.18 | 161.82 | 162.73 | 99.88 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180