Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 153.5 | 154.0 | 152.0 | 153.5 | 59.06 Thousand |
| 21 Aug, 2025 | 151.5 | 154.0 | 151.5 | 153.5 | 73.83 Thousand |
| 20 Aug, 2025 | 153.0 | 153.0 | 152.0 | 152.0 | 140.11 Thousand |
| 19 Aug, 2025 | 155.5 | 155.5 | 153.0 | 153.5 | 138.1 Thousand |
| 18 Aug, 2025 | 154.5 | 156.5 | 154.5 | 155.5 | 114.22 Thousand |
| 15 Aug, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 78.25 Thousand |
| 14 Aug, 2025 | 155.0 | 155.0 | 153.5 | 154.5 | 92.72 Thousand |
| 13 Aug, 2025 | 155.5 | 155.5 | 153.5 | 154.0 | 198.04 Thousand |
| 12 Aug, 2025 | 159.5 | 159.5 | 155.5 | 155.5 | 214.47 Thousand |
| 11 Aug, 2025 | 157.5 | 159.5 | 157.0 | 158.5 | 133.41 Thousand |
6716
6720
6721
6703
6708
6709