Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 165.45 | 166.82 | 165.0 | 165.91 | 154.11 Thousand |
| 06 Mar, 2025 | 165.45 | 166.36 | 165.0 | 166.36 | 152.12 Thousand |
| 05 Mar, 2025 | 166.82 | 167.27 | 165.0 | 166.36 | 164.9 Thousand |
| 04 Mar, 2025 | 165.91 | 166.82 | 164.55 | 166.82 | 284.99 Thousand |
| 03 Mar, 2025 | 166.82 | 168.64 | 166.36 | 166.36 | 418.01 Thousand |
| 27 Feb, 2025 | 167.27 | 167.27 | 165.0 | 166.36 | 1.25 Million |
| 26 Feb, 2025 | 168.18 | 168.18 | 165.45 | 165.91 | 387.87 Thousand |
| 25 Feb, 2025 | 169.09 | 170.0 | 166.36 | 167.73 | 805.77 Thousand |
| 24 Feb, 2025 | 169.55 | 170.91 | 168.64 | 169.09 | 629.15 Thousand |
| 21 Feb, 2025 | 165.45 | 173.18 | 165.45 | 169.55 | 2.66 Million |
6971
SHARDAMOTR
9444
688670
2001
4180