Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 168.0
(1.82%)
TWD 168.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 174.5 | 175.5 | 173.5 | 173.5 | 91.01 Thousand |
| 31 Dec, 2024 | 175.0 | 175.5 | 172.5 | 175.5 | 146.79 Thousand |
| 30 Dec, 2024 | 177.0 | 178.0 | 174.5 | 174.5 | 127.88 Thousand |
| 27 Dec, 2024 | 177.5 | 178.0 | 176.5 | 177.0 | 105.39 Thousand |
| 26 Dec, 2024 | 174.5 | 177.5 | 174.5 | 176.5 | 142.62 Thousand |
| 25 Dec, 2024 | 174.5 | 174.5 | 172.5 | 174.5 | 124.07 Thousand |
| 24 Dec, 2024 | 174.0 | 174.0 | 172.0 | 174.0 | 104.19 Thousand |
| 23 Dec, 2024 | 173.0 | 174.0 | 172.0 | 173.5 | 121.99 Thousand |
| 20 Dec, 2024 | 172.0 | 173.0 | 170.0 | 173.0 | 214.58 Thousand |
| 19 Dec, 2024 | 170.0 | 172.0 | 170.0 | 171.5 | 121.84 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180