Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 179.5 | 180.5 | 179.0 | 180.0 | 108.6 Thousand |
| 04 Dec, 2024 | 181.0 | 181.0 | 179.0 | 179.5 | 167.71 Thousand |
| 03 Dec, 2024 | 184.0 | 184.0 | 179.5 | 180.0 | 708.67 Thousand |
| 02 Dec, 2024 | 176.5 | 178.0 | 175.5 | 177.0 | 112.27 Thousand |
| 29 Nov, 2024 | 173.0 | 177.0 | 173.0 | 176.5 | 122.42 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 172.0 | 174.0 | 158.78 Thousand |
| 27 Nov, 2024 | 176.0 | 177.5 | 173.5 | 174.0 | 92.14 Thousand |
| 26 Nov, 2024 | 175.5 | 177.0 | 175.0 | 176.0 | 45.61 Thousand |
| 25 Nov, 2024 | 176.0 | 176.0 | 174.0 | 176.0 | 115.84 Thousand |
| 22 Nov, 2024 | 177.0 | 177.0 | 173.5 | 175.5 | 126.57 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180