Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 152.5 | 153.5 | 152.5 | 153.0 | 118.59 Thousand |
| 24 Jul, 2025 | 153.5 | 153.5 | 152.0 | 153.0 | 105.52 Thousand |
| 23 Jul, 2025 | 153.0 | 153.0 | 151.5 | 152.5 | 200 Thousand |
| 22 Jul, 2025 | 153.5 | 153.5 | 151.0 | 151.5 | 211.3 Thousand |
| 21 Jul, 2025 | 154.0 | 154.5 | 152.0 | 153.0 | 131.86 Thousand |
| 18 Jul, 2025 | 154.5 | 154.5 | 153.0 | 153.5 | 90.05 Thousand |
| 17 Jul, 2025 | 152.0 | 154.5 | 152.0 | 154.0 | 143.14 Thousand |
| 16 Jul, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 97.62 Thousand |
| 15 Jul, 2025 | 152.5 | 153.0 | 151.5 | 151.5 | 72.14 Thousand |
| 14 Jul, 2025 | 151.5 | 152.5 | 151.0 | 151.5 | 91.12 Thousand |
6716
6720
6721
6703
6708
6709