Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 161.82 | 162.27 | 160.45 | 162.27 | 103.04 Thousand |
| 05 Feb, 2025 | 161.36 | 162.27 | 160.91 | 161.36 | 136.57 Thousand |
| 04 Feb, 2025 | 162.73 | 163.64 | 161.36 | 161.36 | 198.09 Thousand |
| 03 Feb, 2025 | 160.0 | 164.55 | 160.0 | 163.64 | 242.86 Thousand |
| 22 Jan, 2025 | 162.27 | 162.73 | 161.36 | 162.27 | 144.1 Thousand |
| 21 Jan, 2025 | 161.82 | 161.82 | 160.45 | 161.36 | 113.61 Thousand |
| 20 Jan, 2025 | 159.55 | 161.82 | 158.18 | 160.91 | 151.11 Thousand |
| 17 Jan, 2025 | 160.0 | 160.0 | 157.27 | 159.55 | 378.04 Thousand |
| 16 Jan, 2025 | 161.36 | 161.36 | 159.55 | 159.55 | 104.47 Thousand |
| 15 Jan, 2025 | 162.73 | 162.73 | 160.0 | 160.0 | 114.16 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180