Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 152.0 | 152.5 | 150.5 | 151.5 | 83.86 Thousand |
| 10 Jul, 2025 | 150.0 | 152.0 | 150.0 | 151.0 | 103.73 Thousand |
| 09 Jul, 2025 | 149.0 | 151.0 | 148.0 | 150.0 | 146.59 Thousand |
| 08 Jul, 2025 | 153.0 | 153.0 | 148.5 | 149.0 | 364.65 Thousand |
| 07 Jul, 2025 | 153.0 | 153.0 | 151.0 | 153.0 | 147.43 Thousand |
| 04 Jul, 2025 | 155.0 | 155.5 | 152.5 | 152.5 | 219.26 Thousand |
| 03 Jul, 2025 | 157.0 | 157.0 | 154.5 | 155.0 | 140.47 Thousand |
| 02 Jul, 2025 | 155.0 | 157.0 | 155.0 | 156.0 | 342.87 Thousand |
| 01 Jul, 2025 | 155.5 | 156.0 | 154.0 | 154.0 | 94.78 Thousand |
| 30 Jun, 2025 | 156.0 | 156.5 | 154.5 | 155.5 | 50.07 Thousand |
6716
6720
6721
6703
6708
6709