Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 175.5 | 176.0 | 174.0 | 176.0 | 111.13 Thousand |
| 20 Nov, 2024 | 176.5 | 176.5 | 173.5 | 175.5 | 104.51 Thousand |
| 19 Nov, 2024 | 175.5 | 176.0 | 174.0 | 175.0 | 97.09 Thousand |
| 18 Nov, 2024 | 176.0 | 180.0 | 173.5 | 173.5 | 328.22 Thousand |
| 15 Nov, 2024 | 174.5 | 175.0 | 173.5 | 174.5 | 135.68 Thousand |
| 14 Nov, 2024 | 178.0 | 178.0 | 173.0 | 174.5 | 580.69 Thousand |
| 13 Nov, 2024 | 180.0 | 180.0 | 176.0 | 177.5 | 551.68 Thousand |
| 12 Nov, 2024 | 181.5 | 181.5 | 180.0 | 181.5 | 100.94 Thousand |
| 11 Nov, 2024 | 182.0 | 182.0 | 180.5 | 181.5 | 117.63 Thousand |
| 08 Nov, 2024 | 182.0 | 182.0 | 180.5 | 180.5 | 122.98 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180