Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 161.36 | 161.36 | 159.55 | 159.55 | 104.47 Thousand |
| 15 Jan, 2025 | 162.73 | 162.73 | 160.0 | 160.0 | 114.16 Thousand |
| 14 Jan, 2025 | 160.91 | 162.27 | 160.91 | 161.36 | 112.2 Thousand |
| 13 Jan, 2025 | 164.09 | 164.09 | 160.0 | 160.91 | 270.24 Thousand |
| 10 Jan, 2025 | 165.91 | 165.91 | 162.73 | 163.18 | 376.5 Thousand |
| 09 Jan, 2025 | 165.0 | 165.0 | 160.0 | 163.64 | 284.85 Thousand |
| 08 Jan, 2025 | 164.09 | 164.55 | 163.18 | 163.64 | 319.09 Thousand |
| 07 Jan, 2025 | 162.27 | 165.0 | 161.36 | 163.18 | 714.46 Thousand |
| 06 Jan, 2025 | 160.45 | 161.36 | 160.0 | 160.0 | 251.18 Thousand |
| 03 Jan, 2025 | 161.82 | 162.73 | 159.55 | 160.45 | 377.69 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180