Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 156.5 | 157.0 | 153.5 | 155.5 | 172.52 Thousand |
| 12 Jun, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 86.63 Thousand |
| 11 Jun, 2025 | 157.0 | 157.0 | 155.0 | 156.0 | 116.77 Thousand |
| 10 Jun, 2025 | 156.5 | 156.5 | 155.0 | 156.0 | 86.2 Thousand |
| 09 Jun, 2025 | 156.0 | 157.0 | 155.0 | 155.5 | 69.35 Thousand |
| 06 Jun, 2025 | 156.5 | 156.5 | 154.5 | 156.5 | 177.54 Thousand |
| 05 Jun, 2025 | 157.5 | 158.0 | 155.5 | 156.0 | 123.78 Thousand |
| 04 Jun, 2025 | 157.5 | 158.0 | 155.5 | 157.0 | 343.96 Thousand |
| 03 Jun, 2025 | 159.5 | 160.5 | 157.0 | 157.0 | 571.04 Thousand |
| 02 Jun, 2025 | 155.45 | 159.09 | 155.45 | 158.64 | 624.19 Thousand |
6716
6720
6721
6703
6708
6709