Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 183.0 | 184.0 | 181.5 | 183.0 | 114.15 Thousand |
| 23 Oct, 2024 | 181.5 | 183.0 | 181.5 | 183.0 | 83.24 Thousand |
| 22 Oct, 2024 | 182.0 | 182.0 | 180.5 | 182.0 | 103.49 Thousand |
| 21 Oct, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 136.58 Thousand |
| 18 Oct, 2024 | 182.0 | 182.0 | 180.5 | 181.0 | 136.82 Thousand |
| 17 Oct, 2024 | 183.0 | 183.5 | 182.0 | 182.0 | 124.83 Thousand |
| 16 Oct, 2024 | 181.5 | 183.0 | 181.0 | 181.5 | 106.86 Thousand |
| 15 Oct, 2024 | 182.0 | 183.0 | 181.0 | 181.5 | 124.03 Thousand |
| 14 Oct, 2024 | 182.0 | 183.5 | 180.5 | 181.5 | 167.17 Thousand |
| 11 Oct, 2024 | 182.0 | 184.0 | 182.0 | 184.0 | 125.45 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180