Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 167.27 | 167.27 | 163.18 | 163.64 | 779.54 Thousand |
| 02 Dec, 2024 | 160.45 | 161.82 | 159.55 | 160.91 | 123.49 Thousand |
| 29 Nov, 2024 | 157.27 | 160.91 | 157.27 | 160.45 | 134.66 Thousand |
| 28 Nov, 2024 | 159.09 | 159.09 | 156.36 | 158.18 | 174.66 Thousand |
| 27 Nov, 2024 | 160.0 | 161.36 | 157.73 | 158.18 | 101.36 Thousand |
| 26 Nov, 2024 | 159.55 | 160.91 | 159.09 | 160.0 | 50.17 Thousand |
| 25 Nov, 2024 | 160.0 | 160.0 | 158.18 | 160.0 | 127.43 Thousand |
| 22 Nov, 2024 | 160.91 | 160.91 | 157.73 | 159.55 | 139.23 Thousand |
| 21 Nov, 2024 | 159.55 | 160.0 | 158.18 | 160.0 | 122.24 Thousand |
| 20 Nov, 2024 | 160.45 | 160.45 | 157.73 | 159.55 | 114.96 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180