Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 171.5 | 172.0 | 169.5 | 171.0 | 221.68 Thousand |
| 28 May, 2025 | 172.0 | 173.0 | 171.5 | 172.0 | 217.72 Thousand |
| 27 May, 2025 | 172.0 | 173.0 | 171.5 | 171.5 | 176.06 Thousand |
| 26 May, 2025 | 172.5 | 173.0 | 171.0 | 171.5 | 166.2 Thousand |
| 23 May, 2025 | 170.5 | 172.5 | 170.5 | 171.5 | 56.45 Thousand |
| 22 May, 2025 | 170.0 | 171.0 | 168.5 | 170.5 | 156.49 Thousand |
| 21 May, 2025 | 171.5 | 172.5 | 170.0 | 170.5 | 238.8 Thousand |
| 20 May, 2025 | 171.5 | 172.0 | 170.0 | 171.0 | 247.95 Thousand |
| 19 May, 2025 | 171.5 | 173.0 | 170.0 | 170.5 | 386.7 Thousand |
| 16 May, 2025 | 164.5 | 170.0 | 164.5 | 168.5 | 431.47 Thousand |
6716
6720
6721
6703
6708
6709