Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 183.0 | 184.0 | 182.0 | 182.0 | 132.57 Thousand |
| 08 Oct, 2024 | 183.5 | 185.0 | 182.5 | 182.5 | 135.77 Thousand |
| 07 Oct, 2024 | 185.0 | 185.0 | 182.5 | 183.5 | 117.79 Thousand |
| 04 Oct, 2024 | 186.5 | 187.5 | 183.5 | 183.5 | 301.59 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 185.0 | 186.0 | 99.81 Thousand |
| 30 Sep, 2024 | 186.5 | 187.0 | 185.0 | 186.0 | 184.81 Thousand |
| 27 Sep, 2024 | 185.0 | 186.0 | 184.5 | 186.0 | 164.35 Thousand |
| 26 Sep, 2024 | 186.0 | 187.0 | 183.5 | 183.5 | 249.96 Thousand |
| 25 Sep, 2024 | 184.0 | 185.5 | 183.5 | 184.0 | 162.97 Thousand |
| 24 Sep, 2024 | 182.5 | 184.0 | 181.5 | 183.5 | 202.42 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180