Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 172.5 | 172.5 | 168.0 | 171.0 | 328.78 Thousand |
| 02 Dec, 2025 | 175.5 | 176.5 | 172.0 | 172.5 | 453.22 Thousand |
| 01 Dec, 2025 | 172.5 | 173.5 | 170.5 | 172.5 | 208.91 Thousand |
| 28 Nov, 2025 | 170.5 | 173.0 | 170.0 | 172.0 | 259.72 Thousand |
| 27 Nov, 2025 | 172.0 | 172.0 | 169.0 | 170.5 | 128.23 Thousand |
| 26 Nov, 2025 | 172.0 | 173.0 | 169.0 | 169.5 | 220.64 Thousand |
| 25 Nov, 2025 | 171.5 | 173.0 | 168.5 | 171.0 | 235.4 Thousand |
| 24 Nov, 2025 | 165.0 | 172.0 | 165.0 | 171.5 | 471.9 Thousand |
| 21 Nov, 2025 | 163.5 | 166.0 | 163.5 | 165.0 | 117.3 Thousand |
| 20 Nov, 2025 | 165.0 | 166.0 | 163.5 | 166.0 | 147.61 Thousand |
6716
6720
6721
6703
6708
6709