Ever Supreme Bio Technology Co., Ltd (6712.TWO)

TWD 161.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 160.0 162.5 159.0 160.5 191.39 Thousand
11 Apr, 2025 153.0 158.5 151.0 158.0 378.89 Thousand
10 Apr, 2025 156.0 158.0 156.0 158.0 288.1 Thousand
09 Apr, 2025 152.0 156.0 143.5 144.0 794.86 Thousand
08 Apr, 2025 147.0 153.0 147.0 152.5 636.91 Thousand
07 Apr, 2025 156.0 156.0 156.0 156.0 172.11 Thousand
02 Apr, 2025 172.5 173.5 170.5 173.0 138.54 Thousand
01 Apr, 2025 169.5 172.5 169.5 172.0 174.9 Thousand
31 Mar, 2025 170.0 171.5 168.0 169.0 507.56 Thousand
28 Mar, 2025 177.5 177.5 173.0 173.5 424.74 Thousand