Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 166.0 | 166.5 | 163.0 | 164.5 | 219.15 Thousand |
| 18 Nov, 2025 | 166.0 | 167.5 | 164.0 | 166.0 | 281.35 Thousand |
| 17 Nov, 2025 | 165.0 | 166.0 | 163.5 | 165.5 | 198.76 Thousand |
| 14 Nov, 2025 | 164.0 | 165.5 | 163.0 | 165.0 | 184.77 Thousand |
| 13 Nov, 2025 | 160.5 | 163.5 | 160.5 | 163.5 | 178.27 Thousand |
| 12 Nov, 2025 | 160.5 | 161.0 | 159.5 | 161.0 | 77.24 Thousand |
| 11 Nov, 2025 | 159.0 | 160.5 | 157.5 | 160.0 | 150 Thousand |
| 10 Nov, 2025 | 160.0 | 160.5 | 158.0 | 159.0 | 182.23 Thousand |
| 07 Nov, 2025 | 163.0 | 163.5 | 159.5 | 159.5 | 170.22 Thousand |
| 06 Nov, 2025 | 161.0 | 162.0 | 160.5 | 162.0 | 59 Thousand |
6716
6720
6721
6703
6708
6709