Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 162.0 | 163.0 | 160.0 | 161.0 | 177.63 Thousand |
| 04 Nov, 2025 | 164.0 | 165.5 | 161.0 | 161.5 | 355.04 Thousand |
| 03 Nov, 2025 | 161.5 | 162.0 | 160.5 | 161.0 | 104.31 Thousand |
| 31 Oct, 2025 | 159.5 | 162.5 | 159.5 | 161.5 | 116 Thousand |
| 30 Oct, 2025 | 161.5 | 161.5 | 160.0 | 160.5 | 186.79 Thousand |
| 29 Oct, 2025 | 164.0 | 164.0 | 161.0 | 161.5 | 188.5 Thousand |
| 28 Oct, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 87.34 Thousand |
| 27 Oct, 2025 | 164.5 | 164.5 | 162.5 | 164.0 | 173.43 Thousand |
| 23 Oct, 2025 | 166.5 | 166.5 | 163.5 | 163.5 | 209.59 Thousand |
| 22 Oct, 2025 | 167.5 | 169.5 | 167.0 | 167.0 | 227.58 Thousand |
6716
6720
6721
6703
6708
6709