Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 155.91 | 156.82 | 154.55 | 155.0 | 244.21 Thousand |
| 20 May, 2025 | 155.91 | 156.36 | 154.55 | 155.45 | 251.54 Thousand |
| 19 May, 2025 | 155.91 | 157.27 | 154.55 | 155.0 | 395.83 Thousand |
| 16 May, 2025 | 149.55 | 154.55 | 149.55 | 153.18 | 439.53 Thousand |
| 15 May, 2025 | 149.55 | 150.0 | 148.18 | 149.55 | 125.45 Thousand |
| 14 May, 2025 | 149.55 | 150.0 | 147.27 | 149.55 | 145.55 Thousand |
| 13 May, 2025 | 149.09 | 150.45 | 147.73 | 149.09 | 123.31 Thousand |
| 12 May, 2025 | 149.09 | 149.55 | 147.73 | 149.09 | 171.47 Thousand |
| 09 May, 2025 | 149.55 | 149.55 | 147.73 | 148.18 | 115.03 Thousand |
| 08 May, 2025 | 148.18 | 149.09 | 148.18 | 149.09 | 97.09 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180