Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(3.72%)
TWD 167.5
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 177.0 | 177.0 | 174.5 | 176.0 | 187.08 Thousand |
| 13 Mar, 2025 | 178.0 | 179.0 | 175.5 | 176.0 | 268.29 Thousand |
| 12 Mar, 2025 | 177.5 | 179.5 | 177.0 | 177.0 | 135.52 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 177.0 | 177.5 | 367.54 Thousand |
| 10 Mar, 2025 | 181.5 | 182.0 | 180.0 | 181.0 | 248.07 Thousand |
| 07 Mar, 2025 | 182.0 | 183.5 | 181.5 | 182.5 | 140.1 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 181.5 | 183.0 | 138.29 Thousand |
| 05 Mar, 2025 | 183.5 | 184.0 | 181.5 | 183.0 | 149.91 Thousand |
| 04 Mar, 2025 | 182.5 | 183.5 | 181.0 | 183.5 | 259.08 Thousand |
| 03 Mar, 2025 | 183.5 | 185.5 | 183.0 | 183.0 | 380.01 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180