Ever Supreme Bio Technology Co., Ltd (6712.TWO)

TWD 159.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 157.0 157.0 155.0 155.5 10.55 Thousand
10 Jun, 2025 156.5 156.5 155.5 155.5 1000.00
09 Jun, 2025 156.0 156.0 155.5 155.5 1000.00
06 Jun, 2025 156.5 156.5 154.5 156.5 187.17 Thousand
05 Jun, 2025 157.5 158.0 155.5 156.0 132.98 Thousand
04 Jun, 2025 157.5 158.0 155.5 157.0 358.18 Thousand
03 Jun, 2025 159.5 160.5 157.0 157.0 598.92 Thousand
02 Jun, 2025 155.45 159.09 155.45 158.64 638.63 Thousand
29 May, 2025 155.91 156.36 154.09 155.45 228.71 Thousand
28 May, 2025 156.36 157.27 155.91 156.36 222.82 Thousand