Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 156.0 | 156.0 | 154.5 | 155.5 | 1000.00 |
| 17 Jun, 2025 | 156.0 | 157.0 | 155.5 | 156.0 | 1000.00 |
| 16 Jun, 2025 | 154.0 | 156.0 | 154.0 | 154.0 | 4000.00 |
| 13 Jun, 2025 | 156.5 | 157.0 | 153.5 | 155.5 | 179.52 Thousand |
| 12 Jun, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 89.16 Thousand |
| 11 Jun, 2025 | 157.0 | 157.0 | 155.0 | 156.0 | 120.63 Thousand |
| 10 Jun, 2025 | 156.5 | 156.5 | 155.0 | 156.0 | 92.27 Thousand |
| 09 Jun, 2025 | 156.0 | 157.0 | 155.0 | 155.5 | 73.3 Thousand |
| 06 Jun, 2025 | 156.5 | 156.5 | 154.5 | 156.5 | 187.17 Thousand |
| 05 Jun, 2025 | 157.5 | 158.0 | 155.5 | 156.0 | 132.98 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180