Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 157.0 | 157.0 | 155.0 | 155.5 | 10.55 Thousand |
| 10 Jun, 2025 | 156.5 | 156.5 | 155.5 | 155.5 | 1000.00 |
| 09 Jun, 2025 | 156.0 | 156.0 | 155.5 | 155.5 | 1000.00 |
| 06 Jun, 2025 | 156.5 | 156.5 | 154.5 | 156.5 | 187.17 Thousand |
| 05 Jun, 2025 | 157.5 | 158.0 | 155.5 | 156.0 | 132.98 Thousand |
| 04 Jun, 2025 | 157.5 | 158.0 | 155.5 | 157.0 | 358.18 Thousand |
| 03 Jun, 2025 | 159.5 | 160.5 | 157.0 | 157.0 | 598.92 Thousand |
| 02 Jun, 2025 | 155.45 | 159.09 | 155.45 | 158.64 | 638.63 Thousand |
| 29 May, 2025 | 155.91 | 156.36 | 154.09 | 155.45 | 228.71 Thousand |
| 28 May, 2025 | 156.36 | 157.27 | 155.91 | 156.36 | 222.82 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180