Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 86.0 89.0 83.61 86.0 33.8 Thousand
02 Nov, 2018 90.29 90.29 83.6 90.29 13.75 Thousand
01 Nov, 2018 90.0 91.0 79.5 90.0 121.48 Thousand
31 Oct, 2018 93.0 95.99 85.0 93.0 80.64 Thousand
30 Oct, 2018 95.99 97.0 88.01 95.99 206.37 Thousand
29 Oct, 2018 96.49 104.73 85.5 96.49 137.76 Thousand
26 Oct, 2018 91.0 91.0 59.5 91.0 118.7 Thousand