Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 87.0 88.0 86.01 87.0 7318.00
30 Nov, 2018 89.46 89.46 89.46 89.46 4390.00
29 Nov, 2018 85.5 85.5 85.01 85.5 2927.00
28 Nov, 2018 86.0 86.0 86.0 86.0 1463.00
27 Nov, 2018 85.99 85.99 84.51 85.99 13.46 Thousand
26 Nov, 2018 86.0 86.0 85.6 86.0 7318.00
23 Nov, 2018 86.0 86.0 86.0 86.0 1463.00
22 Nov, 2018 85.5 86.8 85.5 85.5 7318.00
21 Nov, 2018 85.49 85.54 84.0 85.49 7391.00
20 Nov, 2018 84.49 84.49 84.49 84.49 1463.00