Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 99.5 | 100.97 | 95.95 | 99.5 | 26.34 Thousand |
| 28 Dec, 2018 | 101.0 | 102.0 | 98.0 | 101.0 | 13.17 Thousand |
| 27 Dec, 2018 | 97.86 | 103.0 | 97.86 | 97.86 | 38.05 Thousand |
| 26 Dec, 2018 | 96.8 | 96.8 | 94.79 | 96.8 | 11.7 Thousand |
| 25 Dec, 2018 | 94.5 | 94.5 | 91.71 | 94.5 | 1522.00 |
| 24 Dec, 2018 | 92.99 | 93.29 | 92.0 | 92.99 | 21.95 Thousand |
| 21 Dec, 2018 | 95.0 | 95.49 | 94.0 | 95.0 | 14.63 Thousand |
| 20 Dec, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | 4390.00 |
| 19 Dec, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | 2927.00 |
| 18 Dec, 2018 | 93.35 | 93.51 | 91.0 | 93.35 | 1.06 Million |
6716
6720
6721
6703
6708
6709