Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 91.48 | 92.5 | 88.71 | 91.48 | 58.74 Thousand |
| 15 Jan, 2019 | 92.48 | 92.5 | 90.01 | 92.48 | 17.56 Thousand |
| 14 Jan, 2019 | 91.0 | 92.0 | 88.97 | 91.0 | 89.28 Thousand |
| 11 Jan, 2019 | 92.3 | 93.99 | 92.01 | 92.3 | 13.17 Thousand |
| 10 Jan, 2019 | 94.0 | 94.0 | 91.51 | 94.0 | 21.95 Thousand |
| 09 Jan, 2019 | 95.2 | 95.28 | 94.88 | 95.2 | 11.7 Thousand |
| 08 Jan, 2019 | 93.5 | 95.1 | 91.0 | 93.5 | 45.37 Thousand |
| 07 Jan, 2019 | 96.0 | 98.0 | 96.0 | 96.0 | 19.02 Thousand |
| 04 Jan, 2019 | 98.0 | 98.0 | 94.07 | 98.0 | 7318.00 |
| 03 Jan, 2019 | 98.3 | 98.3 | 95.01 | 98.3 | 26.56 Thousand |
6716
6720
6721
6703
6708
6709