Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 91.79 91.79 91.55 91.79 4390.00
29 Jan, 2019 91.79 91.79 91.79 91.79 2927.00
28 Jan, 2019 91.5 91.79 91.5 91.5 8049.00
25 Jan, 2019 91.78 91.78 90.0 91.78 5854.00
24 Jan, 2019 91.0 92.0 91.0 91.0 17.56 Thousand
23 Jan, 2019 90.49 91.0 90.0 90.49 50.49 Thousand
22 Jan, 2019 94.5 94.5 91.5 94.5 27.8 Thousand
21 Jan, 2019 92.1 92.1 91.28 92.1 4420.00
18 Jan, 2019 91.29 91.48 91.0 91.29 13.17 Thousand
17 Jan, 2019 91.75 91.75 91.45 91.75 10.24 Thousand