Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 88.93 89.99 87.74 88.93 29.27 Thousand
11 Mar, 2019 89.98 90.0 88.0 89.98 5869.00
08 Mar, 2019 90.99 90.99 90.99 90.99 1463.00
07 Mar, 2019 90.99 91.45 90.99 90.99 2927.00
06 Mar, 2019 91.45 91.45 91.45 91.45 2927.00
05 Mar, 2019 89.98 89.98 89.98 89.98 4390.00
04 Mar, 2019 88.72 88.72 88.7 88.72 4390.00
27 Feb, 2019 88.42 90.01 82.57 88.42 55.98 Thousand
26 Feb, 2019 92.0 92.0 92.0 92.0 1463.00
25 Feb, 2019 92.0 92.0 90.5 92.0 20.49 Thousand