Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 90.76 90.76 90.0 90.76 6000.00
10 Apr, 2019 90.0 91.42 89.81 90.0 48.88 Thousand
09 Apr, 2019 90.01 91.79 89.73 90.01 17.85 Thousand
08 Apr, 2019 91.0 92.0 89.9 91.0 142.99 Thousand
03 Apr, 2019 89.0 89.0 88.5 89.0 10.24 Thousand
02 Apr, 2019 87.0 89.0 87.0 87.0 7318.00
01 Apr, 2019 87.01 90.0 87.01 87.01 5854.00
29 Mar, 2019 88.0 92.0 87.7 88.0 23.41 Thousand
28 Mar, 2019 89.0 89.09 87.5 89.0 23.41 Thousand
27 Mar, 2019 88.9 88.9 85.26 88.9 27.86 Thousand