Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 179.0 179.57 174.01 179.0 476.8 Thousand
24 Apr, 2019 174.91 178.54 160.0 174.91 792.33 Thousand
23 Apr, 2019 172.0 179.0 170.5 172.0 782.77 Thousand
22 Apr, 2019 170.06 181.99 114.0 170.06 1.15 Million
19 Apr, 2019 114.0 120.49 92.28 114.0 405.33 Thousand
18 Apr, 2019 92.0 95.6 91.7 92.0 554.49 Thousand
17 Apr, 2019 92.29 93.5 91.0 92.29 572.28 Thousand
16 Apr, 2019 92.28 94.0 91.81 92.28 283.94 Thousand
15 Apr, 2019 92.0 92.0 89.8 92.0 32.19 Thousand
12 Apr, 2019 90.0 90.0 90.0 90.0 2927.00