Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 187.5 | 194.48 | 180.0 | 187.5 | 209.13 Thousand |
| 09 May, 2019 | 182.0 | 191.49 | 169.01 | 182.0 | 578.44 Thousand |
| 08 May, 2019 | 189.51 | 190.8 | 188.0 | 189.51 | 665.38 Thousand |
| 07 May, 2019 | 190.0 | 196.0 | 190.0 | 190.0 | 357.21 Thousand |
| 06 May, 2019 | 195.49 | 200.01 | 193.0 | 195.49 | 499.35 Thousand |
| 03 May, 2019 | 199.49 | 200.6 | 194.38 | 199.49 | 216.15 Thousand |
| 02 May, 2019 | 202.0 | 202.49 | 193.0 | 202.0 | 497.85 Thousand |
| 30 Apr, 2019 | 200.62 | 215.78 | 191.0 | 200.62 | 1.38 Million |
| 29 Apr, 2019 | 211.99 | 244.99 | 205.01 | 211.99 | 2.11 Million |
| 26 Apr, 2019 | 214.0 | 218.0 | 178.0 | 214.0 | 1.25 Million |
6716
6720
6721
6703
6708
6709