Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 162.0 | 166.48 | 160.51 | 162.0 | 111.01 Thousand |
| 06 Jun, 2019 | 165.0 | 168.0 | 160.53 | 165.0 | 179.57 Thousand |
| 05 Jun, 2019 | 168.1 | 170.54 | 167.81 | 168.1 | 152.36 Thousand |
| 04 Jun, 2019 | 170.0 | 172.0 | 169.46 | 170.0 | 107.35 Thousand |
| 03 Jun, 2019 | 170.0 | 176.0 | 169.49 | 170.0 | 172.33 Thousand |
| 31 May, 2019 | 175.94 | 180.0 | 172.49 | 175.94 | 186.65 Thousand |
| 30 May, 2019 | 176.0 | 177.99 | 174.0 | 176.0 | 161.04 Thousand |
| 29 May, 2019 | 174.55 | 176.0 | 171.5 | 174.55 | 170.04 Thousand |
| 28 May, 2019 | 176.0 | 185.0 | 173.0 | 176.0 | 140.94 Thousand |
| 27 May, 2019 | 182.0 | 187.0 | 173.68 | 182.0 | 378.64 Thousand |
6716
6720
6721
6703
6708
6709