Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 170.54 | 172.55 | 162.73 | 170.54 | 205.69 Thousand |
| 23 May, 2019 | 161.01 | 165.99 | 161.0 | 161.01 | 106.33 Thousand |
| 22 May, 2019 | 167.49 | 175.0 | 162.0 | 167.49 | 354.15 Thousand |
| 21 May, 2019 | 171.99 | 179.0 | 170.0 | 171.99 | 217.01 Thousand |
| 20 May, 2019 | 179.3 | 191.0 | 176.0 | 179.3 | 307.28 Thousand |
| 17 May, 2019 | 193.69 | 201.0 | 181.5 | 193.69 | 599.07 Thousand |
| 16 May, 2019 | 194.49 | 199.2 | 182.0 | 194.49 | 665.59 Thousand |
| 15 May, 2019 | 181.45 | 188.99 | 181.41 | 181.45 | 217.42 Thousand |
| 14 May, 2019 | 185.53 | 187.59 | 178.0 | 185.53 | 96.23 Thousand |
| 13 May, 2019 | 185.44 | 190.5 | 184.43 | 185.44 | 223.6 Thousand |
6716
6720
6721
6703
6708
6709