Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 181.57 | 181.57 | 170.46 | 181.57 | 438.04 Thousand |
| 21 Jun, 2019 | 170.55 | 171.06 | 164.0 | 170.55 | 312.16 Thousand |
| 20 Jun, 2019 | 163.99 | 165.0 | 162.0 | 163.99 | 150.31 Thousand |
| 19 Jun, 2019 | 163.48 | 167.0 | 160.5 | 163.48 | 160.03 Thousand |
| 18 Jun, 2019 | 160.5 | 162.0 | 160.01 | 160.5 | 61.34 Thousand |
| 17 Jun, 2019 | 161.0 | 163.0 | 161.0 | 161.0 | 55.2 Thousand |
| 14 Jun, 2019 | 161.05 | 163.48 | 160.21 | 161.05 | 104.56 Thousand |
| 13 Jun, 2019 | 164.0 | 165.99 | 162.5 | 164.0 | 118.01 Thousand |
| 12 Jun, 2019 | 165.0 | 167.0 | 160.0 | 165.0 | 144.49 Thousand |
| 11 Jun, 2019 | 162.79 | 163.99 | 160.1 | 162.79 | 92.69 Thousand |
6716
6720
6721
6703
6708
6709