Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 178.0 184.49 176.0 183.49 774.95 Thousand
19 Jul, 2019 170.0 177.0 170.0 174.0 580.4 Thousand
18 Jul, 2019 167.0 170.5 165.01 169.45 163.2 Thousand
17 Jul, 2019 170.54 170.54 166.61 168.0 105.61 Thousand
16 Jul, 2019 170.66 171.5 166.5 167.0 494.43 Thousand
15 Jul, 2019 174.0 175.52 170.68 171.41 161.81 Thousand
12 Jul, 2019 173.0 173.5 171.5 172.0 114.96 Thousand
11 Jul, 2019 174.0 174.0 172.0 172.04 111.21 Thousand
10 Jul, 2019 176.0 176.0 172.52 173.01 115.34 Thousand
09 Jul, 2019 175.0 175.0 170.01 171.53 134.48 Thousand