Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 171.78 | 175.25 | 171.69 | 172.96 | 104.87 Thousand |
| 19 Aug, 2019 | 171.54 | 174.56 | 170.98 | 171.03 | 70.82 Thousand |
| 16 Aug, 2019 | 174.52 | 174.52 | 170.1 | 171.99 | 78.3 Thousand |
| 15 Aug, 2019 | 172.0 | 174.99 | 171.0 | 171.6 | 158.32 Thousand |
| 14 Aug, 2019 | 175.52 | 178.0 | 172.49 | 173.0 | 102.14 Thousand |
| 13 Aug, 2019 | 175.5 | 177.56 | 173.81 | 173.81 | 165.65 Thousand |
| 12 Aug, 2019 | 173.67 | 180.99 | 173.67 | 174.81 | 233.28 Thousand |
| 08 Aug, 2019 | 170.0 | 173.48 | 170.0 | 171.0 | 123.05 Thousand |
| 07 Aug, 2019 | 173.0 | 174.0 | 169.94 | 171.0 | 52.19 Thousand |
| 06 Aug, 2019 | 173.0 | 175.3 | 169.51 | 171.1 | 88.56 Thousand |
6716
6720
6721
6703
6708
6709