Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 175.8 | 176.99 | 169.53 | 172.0 | 173.5 Thousand |
| 02 Aug, 2019 | 177.99 | 178.5 | 173.98 | 175.02 | 381.67 Thousand |
| 01 Aug, 2019 | 171.48 | 177.53 | 171.48 | 177.53 | 204.36 Thousand |
| 31 Jul, 2019 | 169.11 | 173.71 | 169.11 | 171.0 | 146.46 Thousand |
| 30 Jul, 2019 | 175.0 | 175.0 | 170.0 | 171.49 | 212 Thousand |
| 29 Jul, 2019 | 179.0 | 179.0 | 173.93 | 173.96 | 128.84 Thousand |
| 26 Jul, 2019 | 179.98 | 179.98 | 176.3 | 177.6 | 151.79 Thousand |
| 25 Jul, 2019 | 178.99 | 180.53 | 175.98 | 177.99 | 202.58 Thousand |
| 24 Jul, 2019 | 182.0 | 182.5 | 178.01 | 178.5 | 223.45 Thousand |
| 23 Jul, 2019 | 187.54 | 187.54 | 177.44 | 178.0 | 468.63 Thousand |
6716
6720
6721
6703
6708
6709