Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 175.5 | 175.5 | 170.29 | 171.0 | 149.26 Thousand |
| 05 Jul, 2019 | 173.9 | 173.9 | 170.46 | 171.49 | 158.2 Thousand |
| 04 Jul, 2019 | 172.01 | 173.5 | 170.46 | 171.1 | 223.53 Thousand |
| 03 Jul, 2019 | 175.0 | 175.5 | 172.45 | 173.0 | 312.32 Thousand |
| 02 Jul, 2019 | 172.48 | 178.36 | 172.48 | 176.49 | 335.35 Thousand |
| 01 Jul, 2019 | 178.0 | 178.0 | 172.51 | 173.99 | 380.26 Thousand |
| 28 Jun, 2019 | 178.56 | 178.56 | 175.81 | 176.5 | 216.66 Thousand |
| 27 Jun, 2019 | 184.99 | 184.99 | 177.0 | 177.0 | 245.39 Thousand |
| 26 Jun, 2019 | 183.5 | 186.06 | 177.46 | 181.5 | 299.89 Thousand |
| 25 Jun, 2019 | 183.0 | 189.56 | 181.46 | 183.0 | 319.71 Thousand |
6716
6720
6721
6703
6708
6709