Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 173.0 | 173.98 | 172.49 | 173.98 | 137.23 Thousand |
| 02 Sep, 2019 | 173.5 | 175.5 | 172.0 | 173.17 | 146.12 Thousand |
| 30 Aug, 2019 | 174.51 | 174.51 | 172.11 | 173.19 | 107.7 Thousand |
| 29 Aug, 2019 | 171.0 | 174.02 | 170.5 | 170.5 | 226.08 Thousand |
| 28 Aug, 2019 | 174.52 | 175.93 | 171.51 | 173.49 | 273.49 Thousand |
| 27 Aug, 2019 | 172.53 | 175.51 | 172.49 | 172.98 | 166.24 Thousand |
| 26 Aug, 2019 | 177.99 | 177.99 | 171.98 | 174.52 | 120.67 Thousand |
| 23 Aug, 2019 | 178.0 | 178.0 | 175.08 | 176.1 | 185.07 Thousand |
| 22 Aug, 2019 | 179.99 | 181.37 | 176.51 | 177.01 | 248.27 Thousand |
| 21 Aug, 2019 | 177.0 | 179.13 | 174.48 | 178.57 | 438.19 Thousand |
6716
6720
6721
6703
6708
6709