Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 168.0 169.5 166.0 168.0 129.96 Thousand
03 Oct, 2019 171.49 171.49 166.0 169.83 154.36 Thousand
02 Oct, 2019 172.29 172.29 164.0 170.0 238.66 Thousand
01 Oct, 2019 172.0 172.1 171.06 172.1 126.08 Thousand
27 Sep, 2019 172.5 172.98 170.72 172.09 178.73 Thousand
26 Sep, 2019 172.98 172.98 171.13 172.95 167.7 Thousand
25 Sep, 2019 173.99 173.99 171.41 172.2 185.41 Thousand
24 Sep, 2019 173.0 173.5 171.5 172.0 170.12 Thousand
23 Sep, 2019 172.5 173.51 172.0 172.51 168.77 Thousand
20 Sep, 2019 172.48 173.19 171.71 172.49 198.9 Thousand