Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 167.99 169.0 163.51 165.49 146.31 Thousand
04 Nov, 2019 163.99 168.47 162.51 167.99 211.7 Thousand
01 Nov, 2019 163.5 163.75 161.52 162.87 31.48 Thousand
31 Oct, 2019 163.0 164.0 161.04 162.0 53.33 Thousand
30 Oct, 2019 160.5 163.44 160.05 161.75 82.49 Thousand
29 Oct, 2019 162.99 162.99 159.11 160.5 92.67 Thousand
28 Oct, 2019 164.99 164.99 159.61 162.49 28.56 Thousand
25 Oct, 2019 160.01 163.48 160.01 162.17 76.74 Thousand
24 Oct, 2019 164.49 164.49 161.61 161.61 53.05 Thousand
23 Oct, 2019 160.0 165.44 158.2 164.49 184.26 Thousand