Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 171.0 | 175.53 | 169.0 | 170.0 | 298.77 Thousand |
| 02 Dec, 2019 | 161.44 | 172.52 | 160.02 | 169.0 | 451.25 Thousand |
| 29 Nov, 2019 | 161.99 | 161.99 | 159.54 | 159.55 | 27.09 Thousand |
| 28 Nov, 2019 | 161.48 | 162.99 | 159.63 | 159.67 | 63.3 Thousand |
| 27 Nov, 2019 | 161.49 | 161.49 | 159.52 | 160.05 | 46.03 Thousand |
| 26 Nov, 2019 | 160.99 | 161.49 | 159.68 | 160.04 | 32.52 Thousand |
| 25 Nov, 2019 | 162.49 | 163.0 | 158.6 | 159.51 | 38.05 Thousand |
| 22 Nov, 2019 | 158.69 | 162.99 | 158.01 | 160.6 | 111.96 Thousand |
| 21 Nov, 2019 | 159.98 | 159.98 | 156.0 | 158.6 | 46.07 Thousand |
| 20 Nov, 2019 | 160.98 | 160.98 | 157.21 | 158.0 | 39.33 Thousand |
6716
6720
6721
6703
6708
6709