Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 162.0 | 162.49 | 160.12 | 161.49 | 35.08 Thousand |
| 30 Dec, 2019 | 162.47 | 162.47 | 160.03 | 160.52 | 103.01 Thousand |
| 27 Dec, 2019 | 161.99 | 163.49 | 160.0 | 163.49 | 64.96 Thousand |
| 26 Dec, 2019 | 162.99 | 162.99 | 158.01 | 160.1 | 116.99 Thousand |
| 25 Dec, 2019 | 164.99 | 164.99 | 161.12 | 161.5 | 66.61 Thousand |
| 24 Dec, 2019 | 166.99 | 166.99 | 163.5 | 163.5 | 67.45 Thousand |
| 23 Dec, 2019 | 165.0 | 169.5 | 165.0 | 166.49 | 77.81 Thousand |
| 20 Dec, 2019 | 164.99 | 165.4 | 162.51 | 164.98 | 61.25 Thousand |
| 19 Dec, 2019 | 169.99 | 169.99 | 162.0 | 163.6 | 54.31 Thousand |
| 18 Dec, 2019 | 162.0 | 165.19 | 161.32 | 162.5 | 83.08 Thousand |
6716
6720
6721
6703
6708
6709