Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 165.98 | 165.99 | 161.01 | 161.21 | 184.58 Thousand |
| 06 Feb, 2020 | 168.0 | 168.0 | 163.51 | 164.2 | 130.73 Thousand |
| 05 Feb, 2020 | 165.5 | 167.5 | 163.01 | 163.57 | 187.24 Thousand |
| 04 Feb, 2020 | 164.97 | 167.5 | 162.01 | 165.0 | 171.48 Thousand |
| 03 Feb, 2020 | 170.0 | 173.52 | 160.52 | 162.5 | 377.2 Thousand |
| 31 Jan, 2020 | 168.0 | 172.0 | 166.5 | 170.99 | 761.16 Thousand |
| 30 Jan, 2020 | 163.48 | 173.0 | 162.99 | 165.51 | 573.75 Thousand |
| 20 Jan, 2020 | 162.99 | 163.0 | 160.0 | 162.49 | 41.91 Thousand |
| 17 Jan, 2020 | 157.01 | 162.48 | 157.01 | 162.36 | 124.6 Thousand |
| 16 Jan, 2020 | 159.99 | 159.99 | 156.0 | 158.01 | 61.57 Thousand |
6716
6720
6721
6703
6708
6709