Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 162.99 | 162.99 | 158.01 | 159.97 | 36.87 Thousand |
| 20 Feb, 2020 | 160.98 | 160.98 | 157.81 | 158.31 | 60.73 Thousand |
| 19 Feb, 2020 | 160.0 | 162.49 | 158.23 | 158.23 | 39.31 Thousand |
| 18 Feb, 2020 | 159.5 | 160.47 | 158.5 | 159.5 | 47.71 Thousand |
| 17 Feb, 2020 | 160.49 | 160.49 | 158.01 | 158.5 | 39.68 Thousand |
| 14 Feb, 2020 | 160.99 | 161.49 | 158.78 | 159.75 | 32.49 Thousand |
| 13 Feb, 2020 | 159.99 | 161.48 | 159.05 | 159.25 | 55.96 Thousand |
| 12 Feb, 2020 | 161.99 | 161.99 | 159.03 | 159.8 | 92.28 Thousand |
| 11 Feb, 2020 | 159.0 | 162.0 | 159.0 | 159.2 | 80.95 Thousand |
| 10 Feb, 2020 | 165.0 | 165.0 | 159.54 | 160.39 | 149.65 Thousand |
6716
6720
6721
6703
6708
6709