Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 155.0 | 156.99 | 153.51 | 154.69 | 101.56 Thousand |
| 06 Mar, 2020 | 157.99 | 158.0 | 156.0 | 156.01 | 54.84 Thousand |
| 05 Mar, 2020 | 156.0 | 159.5 | 154.0 | 156.2 | 277.3 Thousand |
| 04 Mar, 2020 | 157.99 | 157.99 | 154.55 | 155.79 | 171.49 Thousand |
| 03 Mar, 2020 | 160.0 | 160.0 | 155.4 | 156.99 | 72.31 Thousand |
| 02 Mar, 2020 | 159.99 | 159.99 | 152.04 | 156.99 | 227.81 Thousand |
| 27 Feb, 2020 | 164.9 | 165.49 | 158.5 | 159.99 | 164.07 Thousand |
| 26 Feb, 2020 | 159.1 | 160.99 | 157.3 | 157.4 | 149.15 Thousand |
| 25 Feb, 2020 | 159.99 | 159.99 | 158.12 | 159.19 | 56.54 Thousand |
| 24 Feb, 2020 | 160.0 | 160.39 | 158.01 | 158.6 | 35.71 Thousand |
6716
6720
6721
6703
6708
6709