Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 160.0 160.0 157.0 157.0 120.44 Thousand
07 Apr, 2020 160.0 160.5 157.5 159.5 135.05 Thousand
06 Apr, 2020 160.0 161.0 154.0 156.0 216.3 Thousand
01 Apr, 2020 164.5 164.5 164.5 164.5 -
31 Mar, 2020 164.5 164.5 164.5 164.5 -
30 Mar, 2020 164.5 164.5 164.5 164.5 -
27 Mar, 2020 165.0 169.5 163.0 164.5 251.91 Thousand
26 Mar, 2020 170.0 170.0 159.5 166.0 237.33 Thousand
25 Mar, 2020 165.0 180.0 153.0 167.5 1.25 Million
24 Mar, 2020 133.0 160.0 133.0 160.0 1.18 Million