Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 163.5 | 163.5 | 159.5 | 161.0 | 102.59 Thousand |
| 21 Apr, 2020 | 154.0 | 169.0 | 153.5 | 161.0 | 668.34 Thousand |
| 20 Apr, 2020 | 153.0 | 153.0 | 150.5 | 152.0 | 48.38 Thousand |
| 17 Apr, 2020 | 155.0 | 155.0 | 150.5 | 150.5 | 170.2 Thousand |
| 16 Apr, 2020 | 153.5 | 154.5 | 152.0 | 152.5 | 132.77 Thousand |
| 15 Apr, 2020 | 155.0 | 155.0 | 151.0 | 152.0 | 115.98 Thousand |
| 14 Apr, 2020 | 153.0 | 154.5 | 151.5 | 151.5 | 151.74 Thousand |
| 13 Apr, 2020 | 153.5 | 156.5 | 151.0 | 151.0 | 112 Thousand |
| 10 Apr, 2020 | 156.5 | 158.5 | 154.5 | 154.5 | 115.15 Thousand |
| 09 Apr, 2020 | 160.0 | 160.0 | 157.0 | 158.0 | 69.55 Thousand |
6716
6720
6721
6703
6708
6709